Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.825 | 181.82 | 181.83 | -1.56 | -0.85 % | 34,371,532 | 11:11:52 |
| AMD | Advanced Micro Devices | 155.71 | 155.72 | 155.71 | 5.11 | 3.39 % | 25,162,670 | 11:11:52 |
| AMZN | Amazon.com | 186.88 | 186.87 | 186.88 | 0.67 | 0.36 % | 15,765,885 | 11:11:51 |
| AXP | American Express | 231.74 | 0.00 | 0.00 | 0.97 | 0.42 % | 792,287 | 11:11:29 |
| BA | Boeing | 181.84 | 0.00 | 0.00 | 2.05 | 1.14 % | 2,245,049 | 11:11:51 |
| BABA | Alibaba | 81.555 | 0.00 | 0.00 | 0.225 | 0.28 % | 7,059,230 | 11:11:48 |
| BAC | Bank of America | 37.5385 | 0.00 | 0.00 | 0.2885 | 0.77 % | 10,013,063 | 11:11:48 |
| COIN | Coinbase Global | 227.61 | 227.35 | 227.61 | 4.36 | 1.95 % | 5,669,844 | 11:11:44 |
| CRM | Salesforce | 274.405 | 0.00 | 0.00 | 0.745 | 0.27 % | 1,121,183 | 11:11:50 |
| DIS | Walt Disney | 115.43 | 0.00 | 0.00 | 1.77 | 1.56 % | 6,195,283 | 11:11:52 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | -0.255 | -0.45 % | 1,673,139 | 11:11:34 |
| GOOGL | Alphabet | 166.49 | 166.48 | 166.50 | -0.75 | -0.45 % | 9,256,107 | 11:11:52 |
| GS | Goldman Sachs | 441.96 | 0.00 | 0.00 | 3.78 | 0.86 % | 812,767 | 11:11:50 |
| HD | Home Depot | 341.14 | 0.00 | 0.00 | -1.71 | -0.50 % | 1,068,456 | 11:11:46 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 1.72 | 1.04 % | 1,450,901 | 11:11:52 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.035 | -0.11 % | 13,728,092 | 11:11:51 |
| IWM | iShares Russell 2000 | 204.42 | 0.00 | 0.00 | 2.52 | 1.25 % | 11,260,293 | 11:11:46 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -1.27 | -0.85 % | 1,778,865 | 11:11:49 |
| JPM | JP Morgan Chase | 190.03 | 0.00 | 0.00 | -0.48 | -0.25 % | 2,639,584 | 11:11:51 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | -0.215 | -0.35 % | 2,664,483 | 11:11:35 |
| MCD | McDonalds | 270.25 | 0.00 | 0.00 | -0.07 | -0.03 % | 924,762 | 11:11:36 |
| META | Meta Platforms | 458.415 | 458.35 | 458.50 | 6.46 | 1.43 % | 6,363,413 | 11:11:50 |
| MRK | Merck | 126.86 | 0.00 | 0.00 | -0.65 | -0.51 % | 2,364,622 | 11:11:47 |
| MSFT | Microsoft | 409.80 | 409.78 | 409.80 | 3.14 | 0.77 % | 6,178,963 | 11:11:46 |
| MU | Micron Technology | 120.11 | 120.10 | 120.12 | 5.41 | 4.72 % | 12,633,656 | 11:11:52 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | 0.46 | 0.50 % | 2,168,774 | 11:11:48 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 0.95 | 0.82 % | 1,983,325 | 11:11:41 |
| PYPL | PayPal | 65.545 | 65.54 | 65.55 | -0.155 | -0.24 % | 4,944,290 | 11:11:41 |
| QCOM | QUALCOMM | 181.725 | 181.69 | 181.72 | 2.09 | 1.16 % | 2,113,228 | 11:11:52 |
| QQQ | Invesco QQQ Trust Series 1 | 437.905 | 437.90 | 437.91 | 2.43 | 0.56 % | 11,853,917 | 11:11:53 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 1.83 | 4.70 % | 27,863,079 | 11:11:53 |
| SPY | SPDR S&P 500 | 514.17 | 0.00 | 0.00 | 2.88 | 0.56 % | 17,359,252 | 11:11:53 |
| TRV | The Travelers Companies | 215.24 | 0.00 | 0.00 | 1.39 | 0.65 % | 117,876 | 11:11:17 |
| TSLA | Tesla | 183.18 | 183.17 | 183.20 | 1.99 | 1.10 % | 48,898,999 | 11:11:50 |
| V | Visa | 270.79 | 0.00 | 0.00 | 2.30 | 0.86 % | 1,355,448 | 11:11:34 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 3,250,886 | 11:11:48 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.435 | -2.44 % | 3,520,207 | 11:11:52 |
| XOM | Exxon Mobil | 118.13 | 0.00 | 0.00 | 2.13 | 1.84 % | 7,704,962 | 11:11:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
